SS&C Technologies - Lagerpris

Lagerpris
61.65
Daglig Endre
0.32 0.52%
Månedlig
-2.85%
Årlig
3.04%
Q2 Forventning
61.26
Pris Chg Dag År Dato
ACI Worldwide 35.96 -0.31 -0.85% 59.82% 2024-06-18
Broadridge Financial Solutions 198.96 1.48 0.75% 25.31% 2024-06-18
CME 196.51 -0.07 -0.04% 7.56% 2024-06-18
Cognizant Technology Solutions 65.89 0.33 0.50% 1.93% 2024-06-18
DXC Technology 18.18 0.22 1.20% -33.53% 2024-06-18
Euronet Worldwide 106.23 -1.00 -0.93% -7.61% 2024-06-18
Envestnet 62.14 0.32 0.52% 12.88% 2024-06-18
EPAM Systems 170.07 -4.41 -2.52% -22.40% 2024-06-18
FactSet Research Systems 406.48 0.35 0.09% -3.57% 2024-06-18
Fidelity National Information Services 77.04 0.95 1.25% 40.96% 2024-06-18
Fiserv 149.43 -0.30 -0.20% 24.97% 2024-06-18
Corpay 252.11 0.01 0.002% 3.97% 2024-06-18
Global Payments 92.01 -1.68 -1.79% -8.94% 2024-06-18
Intercontinental Exchange 136.57 0.45 0.33% 21.75% 2024-06-18
Jack Henry Associates 162.61 -2.45 -1.48% -0.70% 2024-06-18
Mastercard 447.90 -0.27 -0.06% 19.56% 2024-06-18
Manhattan Associates 236.21 3.46 1.49% 23.56% 2024-06-18
Moody's 418.15 5.72 1.39% 22.92% 2024-06-18
MarketAxess 194.43 -4.80 -2.41% -29.16% 2024-06-18
Model N 29.94 0.02 0.05% -13.28% 2024-06-18
Msci 478.02 -7.09 -1.46% 0.89% 2024-06-18
NASDAQ 58.80 0.18 0.31% 13.91% 2024-06-18
Paycom Software 143.02 0.37 0.26% -55.65% 2024-06-18
PNC 153.70 0.86 0.56% 21.54% 2024-06-18
Perficient 74.39 -0.02 -0.03% -5.54% 2024-06-18
PayPal 59.18 -0.90 -1.50% -14.09% 2024-06-18
Q2 58.05 0.09 0.16% 97.05% 2024-06-18
Raymond James Financial 118.87 0.88 0.75% 20.22% 2024-06-18
Charles Schwab 72.51 -0.31 -0.43% 34.45% 2024-06-18
SEI Investments 65.48 0.76 1.17% 10.96% 2024-06-18
S&P Global 434.31 1.00 0.23% 10.84% 2024-06-18
Square 62.23 -0.27 -0.43% -6.84% 2024-06-18
SS&C Technologies 61.65 0.32 0.52% 3.04% 2024-06-18
State Street 72.27 0.54 0.75% -1.22% 2024-06-18
Visa 273.03 1.91 0.70% 20.56% 2024-06-18
Verisk Analytics 269.31 1.46 0.55% 19.18% 2024-06-18
Western Union 12.32 0.13 1.03% 5.66% 2024-06-18

Pris Dag År Dato
USND 17863 6.05 0.03% 30.70% 2024-06-18
US2000 2026 4.44 0.22% 8.56% 2024-06-18